Super Micro Computer Inc (SMCI)
USD 43.97
(-1.9%)
USD 43.97
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2008 | 7.4 | 7.56 | 7.4 | 7.45 | 3.3 Million |
| 13 May, 2008 | 7.48 | 7.55 | 7.4 | 7.4 | 581.55 Thousand |
| 12 May, 2008 | 7.52 | 7.59 | 7.42 | 7.5 | 1.02 Million |
| 09 May, 2008 | 7.42 | 7.64 | 7.4 | 7.48 | 2.38 Million |
| 08 May, 2008 | 7.42 | 7.54 | 7.36 | 7.48 | 1.27 Million |
| 07 May, 2008 | 7.29 | 7.63 | 7.28 | 7.38 | 1.52 Million |
| 06 May, 2008 | 7.18 | 7.26 | 7.15 | 7.26 | 493.79 Thousand |
| 05 May, 2008 | 7.26 | 7.31 | 7.15 | 7.29 | 1.07 Million |
| 02 May, 2008 | 7.53 | 7.53 | 7.3 | 7.3 | 1.33 Million |
| 01 May, 2008 | 7.43 | 7.51 | 7.28 | 7.46 | 1.3 Million |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK