SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 27.1 27.14 26.51 26.59 19.09 Thousand
19 Jan, 2022 27.56 27.56 26.81 26.97 16.32 Thousand
18 Jan, 2022 27.64 28.34 27.18 27.36 18.56 Thousand
14 Jan, 2022 27.03 27.89 26.95 27.86 22.64 Thousand
13 Jan, 2022 27.36 27.78 26.81 27.04 44.93 Thousand
12 Jan, 2022 27.33 27.95 27.33 27.5 19.18 Thousand
11 Jan, 2022 28.1 28.1 27.68 27.8 11.01 Thousand
10 Jan, 2022 28.4 28.46 27.59 28.13 23.16 Thousand
07 Jan, 2022 27.98 28.49 27.82 28.27 17.51 Thousand
06 Jan, 2022 27.83 28.26 27.83 27.97 19.46 Thousand