SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 28.23 28.23 27.47 27.78 27.37 Thousand
04 Jan, 2022 28.0 28.63 27.55 27.95 26.34 Thousand
03 Jan, 2022 27.58 27.95 27.1 27.8 13.82 Thousand
31 Dec, 2021 27.27 27.56 27.14 27.36 19.63 Thousand
30 Dec, 2021 27.56 27.61 27.24 27.24 13.65 Thousand
29 Dec, 2021 27.4 27.76 27.28 27.56 17.4 Thousand
28 Dec, 2021 27.76 27.76 27.28 27.44 23.13 Thousand
27 Dec, 2021 27.88 27.94 27.21 27.43 17.58 Thousand
23 Dec, 2021 27.03 27.9 26.96 27.8 13.95 Thousand
22 Dec, 2021 26.55 27.02 26.55 27.0 28.52 Thousand