SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 12.5 12.5 12.5 12.5 500.00
21 Jun, 2002 14.5 14.5 14.5 14.5 -
13 Feb, 2002 13.0 13.0 13.0 13.0 -
07 Feb, 2002 13.0 13.0 13.0 13.0 -
21 Dec, 2001 13.0 13.0 13.0 13.0 -
20 Dec, 2001 7.5 7.5 7.5 7.5 -
03 Oct, 2001 13.0 13.0 13.0 13.0 -
28 Sep, 2001 13.0 13.0 13.0 13.0 -
25 Jun, 2001 13.0 13.0 13.0 13.0 -