SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 32.16 32.52 31.7 32.35 61.4 Thousand
05 Jun, 2025 31.53 32.09 31.23 31.61 79 Thousand
04 Jun, 2025 32.1 32.26 31.33 31.5 59.4 Thousand
03 Jun, 2025 31.44 32.16 31.18 32.15 55.4 Thousand
02 Jun, 2025 31.46 31.56 31.23 31.54 72.73 Thousand
30 May, 2025 31.77 31.9 31.61 31.78 53.6 Thousand
29 May, 2025 31.62 32.27 31.48 31.85 56.1 Thousand
28 May, 2025 31.75 32.08 31.29 31.59 70.4 Thousand
27 May, 2025 31.24 32.0 30.75 31.85 67.8 Thousand
23 May, 2025 30.86 31.15 30.68 30.9 57 Thousand