SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 26.76 26.9 26.42 26.57 55.64 Thousand
20 Dec, 2021 26.69 26.69 25.48 26.1 53.53 Thousand
17 Dec, 2021 26.4 28.03 25.68 27.32 214.97 Thousand
16 Dec, 2021 26.78 26.92 26.18 26.42 38.52 Thousand
15 Dec, 2021 26.52 26.85 26.39 26.52 24.76 Thousand
14 Dec, 2021 26.65 26.71 26.32 26.5 19.38 Thousand
13 Dec, 2021 26.72 26.83 26.35 26.5 22.88 Thousand
10 Dec, 2021 26.06 26.95 26.06 26.76 23.62 Thousand
09 Dec, 2021 26.43 26.91 26.28 26.5 26.15 Thousand
08 Dec, 2021 26.47 26.81 26.4 26.62 25.86 Thousand