SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 26.27 26.62 26.11 26.43 21.54 Thousand
02 Feb, 2022 26.61 26.77 26.27 26.6 20.59 Thousand
01 Feb, 2022 26.92 26.92 26.4 26.73 30.65 Thousand
31 Jan, 2022 26.71 27.05 25.89 26.81 60.01 Thousand
28 Jan, 2022 26.38 26.64 25.91 26.44 20.11 Thousand
27 Jan, 2022 27.23 28.46 26.22 26.54 23.66 Thousand
26 Jan, 2022 27.58 27.89 26.74 27.02 42.57 Thousand
25 Jan, 2022 25.91 27.86 25.44 26.7 30.02 Thousand
24 Jan, 2022 26.3 28.5 26.03 28.14 44.06 Thousand
21 Jan, 2022 26.25 27.0 26.15 26.26 31.58 Thousand