SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 26.19 26.35 25.89 25.98 19.61 Thousand
16 Feb, 2022 26.61 26.67 26.35 26.57 42.19 Thousand
15 Feb, 2022 26.28 26.52 26.01 26.52 15.73 Thousand
14 Feb, 2022 26.0 26.25 25.9 26.13 14.68 Thousand
11 Feb, 2022 26.19 26.49 25.95 25.95 16.75 Thousand
10 Feb, 2022 26.17 26.79 26.13 26.18 17.29 Thousand
09 Feb, 2022 26.77 26.77 26.3 26.3 20.28 Thousand
08 Feb, 2022 26.36 26.87 26.36 26.81 14.19 Thousand
07 Feb, 2022 26.5 26.69 26.3 26.46 9829.00
04 Feb, 2022 26.36 26.92 26.19 26.54 22.94 Thousand