SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 26.06 26.06 25.6 25.88 50.04 Thousand
17 Mar, 2022 26.01 26.06 25.6 26.06 14.46 Thousand
16 Mar, 2022 26.0 26.49 25.62 26.05 19.75 Thousand
15 Mar, 2022 25.82 25.9 25.56 25.86 16.13 Thousand
14 Mar, 2022 25.97 26.5 25.86 25.89 15.61 Thousand
11 Mar, 2022 25.91 26.28 25.7 25.86 17.3 Thousand
10 Mar, 2022 25.72 26.28 25.67 25.99 12.44 Thousand
09 Mar, 2022 26.08 26.24 25.75 25.98 8997.00
08 Mar, 2022 26.09 26.09 25.51 25.7 50.07 Thousand
07 Mar, 2022 25.83 25.85 25.46 25.51 16.46 Thousand