SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 25.8 25.8 25.52 25.63 9983.00
31 Mar, 2022 25.78 25.78 25.52 25.58 61.87 Thousand
30 Mar, 2022 25.93 26.33 25.66 25.72 24.04 Thousand
29 Mar, 2022 25.9 26.29 25.81 26.2 29.04 Thousand
28 Mar, 2022 25.82 25.82 25.52 25.69 14.1 Thousand
25 Mar, 2022 25.94 26.11 25.71 25.8 18.66 Thousand
24 Mar, 2022 25.68 25.89 25.54 25.87 18 Thousand
23 Mar, 2022 25.97 25.98 25.63 25.65 14.1 Thousand
22 Mar, 2022 26.06 26.11 25.89 26.1 12.94 Thousand
21 Mar, 2022 25.94 25.96 25.74 25.91 7613.00