SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 25.04 | 25.11 | 24.87 | 25.05 | 11.52 Thousand |
| 14 Apr, 2022 | 25.14 | 25.15 | 24.83 | 24.98 | 13.07 Thousand |
| 13 Apr, 2022 | 24.9 | 25.23 | 24.9 | 25.07 | 8221.00 |
| 12 Apr, 2022 | 24.95 | 25.15 | 24.85 | 25.05 | 16.19 Thousand |
| 11 Apr, 2022 | 24.95 | 25.38 | 24.86 | 24.89 | 8748.00 |
| 08 Apr, 2022 | 24.57 | 25.23 | 24.57 | 25.13 | 18.57 Thousand |
| 07 Apr, 2022 | 25.02 | 25.02 | 24.51 | 24.66 | 24.6 Thousand |
| 06 Apr, 2022 | 25.12 | 25.34 | 24.84 | 25.15 | 28.48 Thousand |
| 05 Apr, 2022 | 25.66 | 25.66 | 25.19 | 25.22 | 18.05 Thousand |
| 04 Apr, 2022 | 25.76 | 25.8 | 25.37 | 25.51 | 14.49 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC