SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 22.63 24.84 22.63 24.44 27.52 Thousand
29 Apr, 2022 24.77 24.94 24.42 24.52 18.74 Thousand
28 Apr, 2022 24.81 25.11 24.68 24.94 16.24 Thousand
27 Apr, 2022 24.42 24.89 24.42 24.63 16.55 Thousand
26 Apr, 2022 25.45 25.45 24.5 24.56 19.7 Thousand
25 Apr, 2022 24.81 25.06 24.53 24.9 61.29 Thousand
22 Apr, 2022 25.41 25.51 25.02 25.02 11.56 Thousand
21 Apr, 2022 25.57 25.66 25.35 25.42 13.72 Thousand
20 Apr, 2022 25.3 25.62 24.96 25.57 11.03 Thousand
19 Apr, 2022 25.0 25.29 25.0 25.21 22.96 Thousand