SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 25.77 | 26.04 | 25.61 | 25.78 | 16.64 Thousand |
| 03 Mar, 2022 | 26.4 | 26.4 | 26.0 | 26.11 | 12.41 Thousand |
| 02 Mar, 2022 | 25.62 | 26.32 | 25.62 | 26.32 | 12.64 Thousand |
| 01 Mar, 2022 | 25.8 | 25.8 | 25.06 | 25.4 | 44.89 Thousand |
| 28 Feb, 2022 | 26.39 | 26.56 | 26.02 | 26.09 | 24.9 Thousand |
| 25 Feb, 2022 | 26.04 | 26.49 | 25.85 | 26.45 | 19.3 Thousand |
| 24 Feb, 2022 | 25.31 | 25.93 | 25.31 | 25.93 | 69.3 Thousand |
| 23 Feb, 2022 | 26.11 | 26.24 | 26.0 | 26.01 | 9106.00 |
| 22 Feb, 2022 | 26.0 | 26.37 | 25.5 | 25.93 | 24.76 Thousand |
| 18 Feb, 2022 | 25.97 | 26.39 | 25.97 | 26.19 | 16.74 Thousand |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC