SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 23.0 23.0 23.0 23.0 200.00
07 Nov, 2003 22.25 22.25 22.25 22.25 200.00
06 Nov, 2003 21.1 21.75 21.1 21.75 2450.00
05 Nov, 2003 20.3 20.3 20.3 20.3 400.00
31 Oct, 2003 21.0 21.0 21.0 21.0 1600.00
29 Oct, 2003 19.6 19.6 19.6 19.6 100.00
24 Oct, 2003 22.0 22.0 22.0 22.0 200.00
06 Oct, 2003 18.0 18.0 18.0 18.0 500.00
29 Sep, 2003 17.85 17.85 17.85 17.85 200.00
18 Sep, 2003 18.0 18.75 18.0 18.75 2000.00