SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 17.5 17.75 17.5 17.75 400.00
08 Jul, 2003 17.0 17.0 17.0 17.0 300.00
02 Jul, 2003 17.5 17.5 17.5 17.5 1000.00
01 Jul, 2003 16.5 16.5 16.5 16.5 10 Thousand
26 Jun, 2003 16.5 16.5 16.5 16.5 600.00
24 Jun, 2003 15.0 17.5 15.0 17.5 1600.00
20 Jun, 2003 15.0 15.0 15.0 15.0 1000.00
19 Jun, 2003 15.0 15.0 15.0 15.0 2000.00
17 Jun, 2003 14.0 14.0 13.51 14.0 6500.00
09 Jun, 2003 14.0 14.0 13.1 13.5 2000.00