SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 19.0 19.0 19.0 19.0 1500.00
09 Sep, 2003 17.5 18.5 17.5 18.0 1800.00
08 Sep, 2003 17.05 17.05 17.05 17.05 200.00
03 Sep, 2003 17.5 18.0 17.5 18.0 1100.00
26 Aug, 2003 18.0 18.0 18.0 18.0 200.00
15 Aug, 2003 19.0 19.0 19.0 19.0 300.00
14 Aug, 2003 18.0 18.0 18.0 18.0 300.00
06 Aug, 2003 18.5 18.5 18.5 18.5 100.00
24 Jul, 2003 18.5 19.0 18.5 19.0 400.00
22 Jul, 2003 18.5 18.5 18.5 18.5 1200.00