SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2004 21.5 21.5 21.5 21.5 200.00
12 Jan, 2004 21.85 22.0 21.0 21.0 1635.00
09 Jan, 2004 22.0 22.0 22.0 22.0 750.00
06 Jan, 2004 21.8 21.8 21.8 21.8 205.00
05 Jan, 2004 22.5 22.5 22.5 22.5 139.00
11 Dec, 2003 22.0 22.0 22.0 22.0 200.00
09 Dec, 2003 21.77 21.77 21.77 21.77 2000.00
05 Dec, 2003 22.5 22.5 21.7 21.7 20.4 Thousand
02 Dec, 2003 21.57 21.57 21.57 21.57 1500.00
12 Nov, 2003 23.0 23.25 21.5 21.5 2600.00