SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 21.75 21.75 21.75 21.75 166.00
18 Feb, 2004 22.0 22.0 22.0 22.0 11 Thousand
13 Feb, 2004 21.5 21.5 21.5 21.5 1316.00
12 Feb, 2004 20.99 20.99 20.99 20.99 500.00
29 Jan, 2004 20.6 20.6 20.6 20.6 1000.00
28 Jan, 2004 21.5 21.5 21.5 21.5 150.00
27 Jan, 2004 21.5 21.5 20.5 20.5 12.3 Thousand
23 Jan, 2004 21.5 21.5 21.5 21.5 500.00
21 Jan, 2004 21.5 22.0 21.5 22.0 900.00
14 Jan, 2004 21.0 21.0 21.0 21.0 1400.00