SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 17.4 17.4 17.3 17.3 347.00
03 May, 2005 17.4 17.4 17.3 17.3 1700.00
02 May, 2005 17.2 17.2 17.2 17.2 200.00
29 Apr, 2005 17.15 17.15 17.15 17.15 1534.00
26 Apr, 2005 17.25 17.3 17.25 17.3 1802.00
22 Apr, 2005 17.0 17.0 17.0 17.0 2400.00
21 Apr, 2005 17.0 17.0 17.0 17.0 2300.00
20 Apr, 2005 17.0 17.0 17.0 17.0 100.00
19 Apr, 2005 17.0 17.0 17.0 17.0 300.00
18 Apr, 2005 17.01 17.01 17.0 17.0 2100.00