SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 17.05 17.3 17.01 17.01 12.65 Thousand
11 Apr, 2005 17.25 17.25 16.9 16.9 1020.00
08 Apr, 2005 17.24 17.24 17.24 17.24 200.00
07 Apr, 2005 16.85 16.85 16.85 16.85 2000.00
04 Apr, 2005 16.9 16.9 16.9 16.9 150.00
01 Apr, 2005 17.1 17.1 17.05 17.05 3916.00
31 Mar, 2005 17.25 17.25 17.0 17.0 650.00
29 Mar, 2005 17.25 17.25 17.25 17.25 2950.00
23 Mar, 2005 17.25 17.25 17.25 17.25 200.00
22 Mar, 2005 16.75 16.75 16.75 16.75 800.00