SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 17.8 18.5 17.4 18.5 18.7 Thousand
24 May, 2005 18.0 18.0 18.0 18.0 400.00
23 May, 2005 17.75 18.0 17.5 17.5 11.98 Thousand
20 May, 2005 18.25 18.25 18.25 18.25 3200.00
18 May, 2005 18.0 18.0 18.0 18.0 500.00
17 May, 2005 17.4 17.75 17.4 17.75 11.02 Thousand
13 May, 2005 17.1 17.1 17.1 17.1 2600.00
12 May, 2005 17.4 17.5 17.25 17.25 1839.00
11 May, 2005 17.25 17.25 17.25 17.25 10.28 Thousand
10 May, 2005 17.3 17.5 17.3 17.5 18.3 Thousand