SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 18.0 18.0 18.0 18.0 6100.00
21 Jun, 2005 17.6 18.0 17.6 18.0 5500.00
15 Jun, 2005 18.0 18.0 18.0 18.0 1870.00
14 Jun, 2005 17.95 18.0 17.75 18.0 2397.00
08 Jun, 2005 17.5 17.85 17.5 17.85 12 Thousand
07 Jun, 2005 17.4 17.4 17.4 17.4 400.00
03 Jun, 2005 17.55 17.55 17.55 17.55 100.00
02 Jun, 2005 17.5 17.5 17.5 17.5 498.00
01 Jun, 2005 18.0 18.0 18.0 18.0 310.00
26 May, 2005 17.5 17.75 17.5 17.75 4200.00