SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 18.0 18.0 18.0 18.0 4000.00
08 Aug, 2005 18.25 18.25 18.25 18.25 1127.00
05 Aug, 2005 18.05 18.2 18.05 18.2 530.00
03 Aug, 2005 18.0 18.0 18.0 18.0 1000.00
29 Jul, 2005 18.0 18.0 18.0 18.0 293.00
27 Jul, 2005 18.0 18.5 18.0 18.5 5470.00
26 Jul, 2005 18.5 18.5 18.5 18.5 2050.00
25 Jul, 2005 18.15 18.3 18.15 18.3 3900.00
22 Jul, 2005 18.15 18.15 18.15 18.15 300.00
21 Jul, 2005 17.99 18.0 17.99 18.0 3620.00