SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 20.25 21.0 19.5 19.5 735.00
29 Sep, 2005 19.75 19.75 19.75 19.75 500.00
27 Sep, 2005 19.5 19.5 19.5 19.5 100.00
23 Sep, 2005 19.5 19.5 19.5 19.5 500.00
22 Sep, 2005 20.25 20.5 20.25 20.5 1000.00
20 Sep, 2005 20.25 20.25 20.25 20.25 100.00
19 Sep, 2005 20.25 20.25 20.25 20.25 435.00
16 Sep, 2005 20.25 20.25 20.25 20.25 500.00
13 Sep, 2005 20.25 20.25 20.25 20.25 800.00
12 Sep, 2005 20.25 20.25 20.0 20.25 41.38 Thousand