SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 20.5 20.5 20.5 20.5 300.00
08 Sep, 2005 20.05 20.05 20.05 20.05 300.00
07 Sep, 2005 20.05 20.05 20.05 20.05 200.00
06 Sep, 2005 20.05 20.05 20.05 20.05 215.00
01 Sep, 2005 19.5 19.5 18.5 19.5 710.00
26 Aug, 2005 19.95 19.95 19.95 19.95 200.00
24 Aug, 2005 18.9 20.0 18.9 20.0 12.92 Thousand
22 Aug, 2005 18.95 20.0 18.95 20.0 1866.00
16 Aug, 2005 18.3 18.3 18.3 18.3 100.00
12 Aug, 2005 18.5 18.5 18.5 18.5 500.00