SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 20.5 21.0 20.5 21.0 985.00
21 Nov, 2005 20.25 20.25 20.25 20.25 5300.00
14 Nov, 2005 20.5 20.5 20.5 20.5 10 Thousand
11 Nov, 2005 20.25 20.25 20.25 20.25 1000.00
10 Nov, 2005 20.25 20.25 20.25 20.25 200.00
09 Nov, 2005 20.5 20.5 20.25 20.35 3920.00
07 Nov, 2005 20.25 20.25 20.25 20.25 5300.00
03 Nov, 2005 20.05 20.5 20.05 20.5 5595.00
02 Nov, 2005 20.05 20.25 19.75 20.0 19 Thousand
01 Nov, 2005 21.0 21.0 21.0 21.0 295.00