SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 23.11 23.11 23.0 23.0 27.1 Thousand
12 Dec, 2005 24.0 24.0 22.95 23.1 25.97 Thousand
06 Dec, 2005 23.65 23.65 23.0 23.0 500.00
05 Dec, 2005 23.75 24.99 23.75 24.99 500.00
02 Dec, 2005 23.0 23.22 23.0 23.22 14.5 Thousand
01 Dec, 2005 23.75 23.75 23.75 23.75 101.00
30 Nov, 2005 23.75 23.75 23.75 23.75 730.00
29 Nov, 2005 23.75 23.75 23.0 23.5 1000.00
28 Nov, 2005 22.0 23.0 22.0 23.0 600.00
25 Nov, 2005 20.5 20.5 20.5 20.5 865.00