SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 26.1 | 26.1 | 26.1 | 26.1 | 100.00 |
| 19 Jan, 2006 | 26.25 | 26.25 | 26.1 | 26.1 | 1200.00 |
| 18 Jan, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 300.00 |
| 17 Jan, 2006 | 25.75 | 25.75 | 25.75 | 25.75 | 200.00 |
| 13 Jan, 2006 | 26.0 | 26.1 | 25.6 | 25.6 | 500.00 |
| 12 Jan, 2006 | 26.3 | 26.3 | 26.0 | 26.0 | 4100.00 |
| 11 Jan, 2006 | 26.35 | 26.75 | 26.0 | 26.0 | 2700.00 |
| 10 Jan, 2006 | 25.0 | 26.35 | 25.0 | 25.5 | 875.00 |
| 09 Jan, 2006 | 25.0 | 25.0 | 25.0 | 25.0 | 196.00 |
| 05 Jan, 2006 | 24.0 | 24.5 | 24.0 | 24.0 | 2150.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC