SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 26.05 26.1 26.05 26.05 5550.00
13 Feb, 2006 27.25 27.25 27.25 27.25 1087.00
10 Feb, 2006 26.2 27.25 26.15 26.15 4014.00
09 Feb, 2006 26.0 26.2 25.95 26.15 12.42 Thousand
08 Feb, 2006 26.2 26.2 26.1 26.1 775.00
07 Feb, 2006 26.0 26.25 26.0 26.1 18.37 Thousand
06 Feb, 2006 25.95 25.95 25.95 25.95 1000.00
03 Feb, 2006 25.95 26.0 25.95 26.0 850.00
30 Jan, 2006 25.85 25.85 25.85 25.85 1000.00
27 Jan, 2006 25.85 25.85 25.85 25.85 450.00