SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 25.29 25.29 25.29 25.29 159.00
07 Apr, 2006 25.2 25.2 25.2 25.2 231.00
06 Apr, 2006 25.29 25.29 25.29 25.29 360.00
05 Apr, 2006 25.29 25.29 25.29 25.29 600.00
04 Apr, 2006 25.25 25.25 25.25 25.25 3200.00
03 Apr, 2006 25.3 25.3 25.3 25.3 1000.00
28 Mar, 2006 25.35 25.4 25.25 25.25 2200.00
23 Mar, 2006 25.2 25.2 25.2 25.2 24.4 Thousand
22 Mar, 2006 25.2 25.2 25.2 25.2 200.00
21 Mar, 2006 25.5 25.75 25.15 25.15 8995.00