SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2006 | 24.1 | 24.1 | 24.1 | 24.1 | 500.00 |
| 08 May, 2006 | 25.15 | 25.15 | 24.2 | 24.55 | 12.34 Thousand |
| 05 May, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 |
| 03 May, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 1000.00 |
| 01 May, 2006 | 25.15 | 25.25 | 25.15 | 25.25 | 800.00 |
| 28 Apr, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 100.00 |
| 27 Apr, 2006 | 25.15 | 25.25 | 25.15 | 25.25 | 1200.00 |
| 25 Apr, 2006 | 25.2 | 25.2 | 25.2 | 25.2 | 2701.00 |
| 21 Apr, 2006 | 25.25 | 25.29 | 25.2 | 25.2 | 1780.00 |
| 19 Apr, 2006 | 25.2 | 25.35 | 25.2 | 25.35 | 2121.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC