SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 23.51 23.51 23.51 23.51 200.00
22 Jun, 2006 24.0 24.0 23.7 23.7 815.00
21 Jun, 2006 23.75 24.3 23.75 24.3 901.00
14 Jun, 2006 24.25 24.25 24.25 24.25 535.00
13 Jun, 2006 23.75 23.75 23.75 23.75 800.00
12 Jun, 2006 24.2 24.25 23.85 24.0 9862.00
07 Jun, 2006 24.11 24.11 24.11 24.11 100.00
05 Jun, 2006 24.2 24.2 24.15 24.15 4300.00
01 Jun, 2006 24.5 24.5 24.5 24.5 124.00
31 May, 2006 24.25 24.5 24.25 24.5 500.00