SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 26.0 26.0 25.75 25.75 1288.00
02 Aug, 2006 26.0 26.0 26.0 26.0 650.00
01 Aug, 2006 26.0 26.0 26.0 26.0 200.00
27 Jul, 2006 25.9 25.9 25.75 25.75 700.00
26 Jul, 2006 24.75 28.0 24.75 27.0 12.22 Thousand
25 Jul, 2006 24.75 24.75 24.5 24.5 1500.00
24 Jul, 2006 26.0 26.0 25.5 26.0 20.28 Thousand
21 Jul, 2006 25.5 26.0 25.5 26.0 1000.00
20 Jul, 2006 24.4 25.5 24.4 25.5 3246.00
17 Jul, 2006 24.2 24.4 24.2 24.4 500.00