SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 26.4 26.4 26.4 26.4 494.00
20 Sep, 2006 26.4 26.4 26.4 26.4 1000.00
19 Sep, 2006 26.5 26.5 26.5 26.5 1000.00
14 Sep, 2006 25.7 26.06 25.6 26.06 5126.00
13 Sep, 2006 26.0 26.05 25.7 26.05 1014.00
08 Sep, 2006 26.1 26.1 26.1 26.1 250.00
07 Sep, 2006 26.8 26.8 26.8 26.8 100.00
06 Sep, 2006 26.5 26.6 26.5 26.6 1000.00
05 Sep, 2006 26.95 26.95 26.5 26.5 850.00
31 Aug, 2006 25.55 26.0 25.55 26.0 1686.00