SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 28.0 28.0 28.0 28.0 100.00
13 Oct, 2006 27.75 27.75 27.75 27.75 1000.00
11 Oct, 2006 26.95 28.0 26.95 28.0 2250.00
06 Oct, 2006 26.4 26.5 26.4 26.5 601.00
05 Oct, 2006 26.8 26.81 26.1 26.1 11.3 Thousand
04 Oct, 2006 26.8 26.8 26.8 26.8 200.00
03 Oct, 2006 26.8 26.8 26.8 26.8 175.00
02 Oct, 2006 26.8 26.8 26.8 26.8 1000.00
27 Sep, 2006 26.5 26.78 26.5 26.78 2100.00
26 Sep, 2006 26.5 26.5 26.5 26.5 451.00