SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 31.0 31.0 30.88 30.88 800.00
31 Oct, 2006 30.1 31.5 30.1 31.25 3768.00
30 Oct, 2006 29.85 29.85 29.85 29.85 200.00
27 Oct, 2006 29.85 29.85 29.85 29.85 100.00
26 Oct, 2006 29.85 29.85 29.8 29.8 15 Thousand
25 Oct, 2006 29.5 29.5 29.5 29.5 200.00
24 Oct, 2006 29.5 29.5 29.5 29.5 100.00
23 Oct, 2006 29.5 29.5 29.5 29.5 500.00
20 Oct, 2006 29.7 30.5 29.7 30.5 2600.00
19 Oct, 2006 29.0 29.0 29.0 29.0 200.00