SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2006 32.25 32.25 32.25 32.25 140.00
01 Dec, 2006 32.25 32.25 32.25 32.25 200.00
30 Nov, 2006 32.25 32.25 31.75 31.75 1400.00
29 Nov, 2006 31.65 32.15 31.65 32.15 510.00
28 Nov, 2006 31.55 32.0 31.55 32.0 5200.00
27 Nov, 2006 31.0 31.25 31.0 31.0 1700.00
22 Nov, 2006 30.5 31.0 30.3 30.35 21.9 Thousand
21 Nov, 2006 30.25 30.25 30.25 30.25 100.00
20 Nov, 2006 30.25 30.25 30.25 30.25 1500.00
17 Nov, 2006 30.25 30.25 30.25 30.25 500.00