SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 16.35 16.75 16.35 16.35 1000.00
22 Dec, 2006 16.55 16.55 16.35 16.35 3780.00
21 Dec, 2006 16.8 16.8 16.6 16.6 1895.00
20 Dec, 2006 16.5 16.8 16.5 16.8 12.73 Thousand
19 Dec, 2006 16.25 17.0 16.25 16.8 5200.00
14 Dec, 2006 32.5 32.5 32.05 32.05 1400.00
13 Dec, 2006 32.0 32.0 32.0 32.0 100.00
07 Dec, 2006 32.25 32.25 32.23 32.23 3100.00
06 Dec, 2006 32.25 32.25 32.25 32.25 306.00
05 Dec, 2006 32.25 32.25 32.25 32.25 185.00