SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 16.5 16.5 16.5 16.5 350.00
29 Jan, 2007 16.5 16.5 16.5 16.5 200.00
25 Jan, 2007 16.2 16.2 16.2 16.2 500.00
24 Jan, 2007 16.4 16.4 16.4 16.4 2034.00
23 Jan, 2007 16.06 16.4 16.06 16.25 10.5 Thousand
22 Jan, 2007 16.06 16.06 16.06 16.06 400.00
19 Jan, 2007 16.25 16.25 16.25 16.25 1625.00
18 Jan, 2007 16.3 16.3 16.3 16.3 115.00
17 Jan, 2007 16.35 16.35 16.25 16.3 16.29 Thousand
16 Jan, 2007 16.0 16.15 16.0 16.15 1748.00