SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 15.24 15.24 15.24 15.24 300.00
28 Feb, 2007 15.25 15.25 15.0 15.1 11.05 Thousand
27 Feb, 2007 15.5 15.5 15.25 15.25 2800.00
26 Feb, 2007 15.5 15.5 15.5 15.5 835.00
22 Feb, 2007 15.5 15.5 15.5 15.5 200.00
21 Feb, 2007 15.5 15.5 15.5 15.5 400.00
20 Feb, 2007 16.15 16.15 15.0 15.5 1900.00
16 Feb, 2007 15.75 15.75 15.25 15.5 1900.00
15 Feb, 2007 15.75 15.75 15.75 15.75 800.00
14 Feb, 2007 15.65 16.0 15.2 15.2 3998.00