SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 16.0 | 16.25 | 15.65 | 15.65 | 20.6 Thousand |
| 12 Feb, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 123.00 |
| 09 Feb, 2007 | 16.0 | 16.0 | 16.0 | 16.0 | 1000.00 |
| 08 Feb, 2007 | 15.9 | 16.0 | 15.9 | 16.0 | 530.00 |
| 07 Feb, 2007 | 16.0 | 16.0 | 15.95 | 15.95 | 12.73 Thousand |
| 06 Feb, 2007 | 16.0 | 16.5 | 16.0 | 16.1 | 23.22 Thousand |
| 05 Feb, 2007 | 16.25 | 16.25 | 15.75 | 15.75 | 15.39 Thousand |
| 02 Feb, 2007 | 16.5 | 16.5 | 16.25 | 16.25 | 5540.00 |
| 01 Feb, 2007 | 16.5 | 16.5 | 16.25 | 16.25 | 1212.00 |
| 31 Jan, 2007 | 16.5 | 16.5 | 16.5 | 16.5 | 500.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC