SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 16.5 16.5 16.0 16.0 2111.00
11 Jan, 2007 16.0 16.49 16.0 16.0 5811.00
10 Jan, 2007 16.25 16.25 16.25 16.25 200.00
09 Jan, 2007 16.25 16.4 16.25 16.4 3682.00
08 Jan, 2007 16.25 16.25 16.0 16.25 3097.00
05 Jan, 2007 16.0 16.25 16.0 16.25 3701.00
04 Jan, 2007 16.23 16.23 16.23 16.23 300.00
29 Dec, 2006 16.5 16.5 16.5 16.5 200.00
28 Dec, 2006 16.5 16.5 16.35 16.35 9323.00
27 Dec, 2006 16.49 16.49 16.49 16.49 130.00