SmartFinancial, Inc. (SMBK)
USD 37.38
(1.8%)
USD 37.38
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2007 | 14.6 | 14.8 | 14.25 | 14.25 | 1931.00 |
| 19 Mar, 2007 | 14.81 | 14.81 | 14.8 | 14.8 | 570.00 |
| 16 Mar, 2007 | 14.95 | 14.95 | 14.9 | 14.9 | 300.00 |
| 14 Mar, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 2070.00 |
| 13 Mar, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 1100.00 |
| 12 Mar, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 2100.00 |
| 09 Mar, 2007 | 14.99 | 15.0 | 14.99 | 15.0 | 400.00 |
| 07 Mar, 2007 | 14.95 | 14.95 | 14.95 | 14.95 | 7000.00 |
| 05 Mar, 2007 | 15.0 | 15.0 | 15.0 | 15.0 | 1400.00 |
| 02 Mar, 2007 | 15.25 | 15.25 | 15.25 | 15.25 | 3000.00 |
SMCI
SMFL
SMID
SLXN
SLXNW
SMBC