SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 15.3 15.3 15.3 15.3 1732.00
24 Apr, 2007 15.3 15.3 15.3 15.3 1601.00
23 Apr, 2007 15.05 15.15 15.05 15.15 2000.00
20 Apr, 2007 15.25 15.25 15.25 15.25 132.00
19 Apr, 2007 15.25 15.25 15.01 15.01 1300.00
18 Apr, 2007 15.0 15.05 15.0 15.05 1500.00
17 Apr, 2007 15.5 15.5 15.25 15.25 1900.00
16 Apr, 2007 15.0 15.0 15.0 15.0 464.00
13 Apr, 2007 14.8 15.0 14.8 15.0 300.00
11 Apr, 2007 14.8 14.8 14.8 14.8 6071.00