SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 15.0 15.1 14.75 14.75 10.96 Thousand
08 Jun, 2007 15.0 15.0 15.0 15.0 200.00
07 Jun, 2007 15.1 15.1 15.1 15.1 105.00
05 Jun, 2007 15.0 15.0 15.0 15.0 1600.00
01 Jun, 2007 15.19 15.19 15.0 15.0 1675.00
31 May, 2007 15.15 15.15 15.05 15.05 950.00
30 May, 2007 15.2 15.2 15.2 15.2 650.00
29 May, 2007 15.15 15.15 15.15 15.15 1000.00
22 May, 2007 15.15 15.15 15.15 15.15 1000.00
21 May, 2007 15.15 15.15 15.15 15.15 2460.00