SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 15.25 15.25 15.2 15.2 1500.00
17 May, 2007 15.35 15.35 15.25 15.25 4160.00
16 May, 2007 15.11 15.21 15.11 15.21 7530.00
14 May, 2007 15.1 15.11 15.1 15.11 1100.00
08 May, 2007 15.2 15.2 15.2 15.2 1200.00
04 May, 2007 15.1 15.1 15.1 15.1 1400.00
02 May, 2007 15.1 15.2 15.05 15.2 3200.00
01 May, 2007 15.1 15.2 15.06 15.1 12 Thousand
30 Apr, 2007 15.2 15.2 15.1 15.2 2720.00
26 Apr, 2007 15.2 15.2 15.2 15.2 2550.00