SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 13.25 13.25 12.9 12.9 3300.00
19 Jul, 2007 13.55 13.55 13.25 13.25 34.12 Thousand
18 Jul, 2007 13.7 13.7 13.55 13.55 5000.00
17 Jul, 2007 13.55 13.55 13.55 13.55 1400.00
16 Jul, 2007 13.55 13.55 13.55 13.55 640.00
13 Jul, 2007 13.7 13.75 13.59 13.6 4050.00
12 Jul, 2007 13.7 13.75 13.7 13.75 1487.00
11 Jul, 2007 13.8 13.8 13.45 13.55 6750.00
10 Jul, 2007 13.7 13.8 13.65 13.75 40.75 Thousand
09 Jul, 2007 14.0 14.0 13.85 14.0 7102.00