SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 12.4 12.5 12.4 12.5 700.00
17 Aug, 2007 11.75 11.75 10.11 11.5 12.2 Thousand
16 Aug, 2007 11.95 11.95 11.95 11.95 125.00
15 Aug, 2007 11.75 12.0 11.75 12.0 700.00
14 Aug, 2007 12.35 12.35 11.85 11.95 5674.00
13 Aug, 2007 12.55 12.55 12.4 12.45 2924.00
10 Aug, 2007 12.7 12.7 12.6 12.6 2352.00
09 Aug, 2007 12.8 12.95 12.8 12.8 2300.00
08 Aug, 2007 12.55 13.0 12.55 13.0 8811.00
07 Aug, 2007 12.8 12.8 12.49 12.49 11.8 Thousand