SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 11.8 12.0 11.77 11.8 2900.00
21 Sep, 2007 12.3 12.3 11.77 11.77 2200.00
20 Sep, 2007 11.8 11.8 11.8 11.8 1736.00
18 Sep, 2007 12.0 12.5 11.8 12.5 550.00
14 Sep, 2007 11.75 12.25 11.69 12.25 4500.00
13 Sep, 2007 11.8 11.8 11.75 11.75 3000.00
12 Sep, 2007 11.6 11.65 11.6 11.65 1252.00
11 Sep, 2007 11.5 12.45 11.4 12.45 2500.00
28 Aug, 2007 12.5 12.52 11.36 12.25 7606.00
22 Aug, 2007 12.5 12.5 12.5 12.5 100.00