SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 11.6 11.6 11.6 11.6 100.00
26 Oct, 2007 11.6 11.6 11.6 11.6 100.00
25 Oct, 2007 11.65 11.7 11.6 11.6 15.59 Thousand
24 Oct, 2007 11.6 11.65 11.5 11.65 14.9 Thousand
23 Oct, 2007 11.61 11.61 11.61 11.61 54.52 Thousand
19 Oct, 2007 11.9 12.0 11.75 11.75 14.7 Thousand
18 Oct, 2007 11.6 12.0 11.6 12.0 639.00
17 Oct, 2007 11.91 11.91 11.9 11.9 1642.00
16 Oct, 2007 11.95 12.0 11.95 12.0 3899.00
15 Oct, 2007 12.45 12.45 12.06 12.1 6379.00